시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	136,700	8,500	+ 6.63%	115,866	15,001
13:59	136,200	8,000	+ 6.24%	114,819	14,858
13:58	136,400	8,200	+ 6.40%	114,108	14,761
13:57	136,400	8,200	+ 6.40%	113,340	14,656
13:56	136,600	8,400	+ 6.55%	112,314	14,516
13:55	137,300	9,100	+ 7.10%	111,503	14,405
13:54	136,900	8,700	+ 6.79%	110,623	14,285
13:53	136,000	7,800	+ 6.08%	109,627	14,149
13:52	136,100	7,900	+ 6.16%	108,719	14,025
13:51	136,200	8,000	+ 6.24%	107,964	13,923