| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 135,800 | 7,600 | + 5.93% | 124,524 | 16,179 |
| 14:09 | 136,500 | 8,300 | + 6.47% | 123,628 | 16,057 |
| 14:08 | 136,400 | 8,200 | + 6.40% | 122,964 | 15,967 |
| 14:07 | 135,500 | 7,300 | + 5.69% | 122,289 | 15,875 |
| 14:06 | 136,000 | 7,800 | + 6.08% | 121,465 | 15,763 |
| 14:05 | 136,100 | 7,900 | + 6.16% | 120,554 | 15,639 |
| 14:04 | 136,300 | 8,100 | + 6.32% | 119,414 | 15,484 |
| 14:03 | 136,300 | 8,100 | + 6.32% | 118,676 | 15,384 |
| 14:02 | 136,200 | 8,000 | + 6.24% | 117,702 | 15,251 |
| 14:01 | 136,500 | 8,300 | + 6.47% | 117,057 | 15,163 |