시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	134,000	5,800	+ 4.52%	135,873	17,710
14:19	133,700	5,500	+ 4.29%	134,787	17,564
14:18	134,700	6,500	+ 5.07%	133,962	17,454
14:17	134,300	6,100	+ 4.76%	133,086	17,336
14:16	134,600	6,400	+ 4.99%	132,291	17,229
14:15	135,000	6,800	+ 5.30%	131,604	17,136
14:14	135,000	6,800	+ 5.30%	129,291	16,824
14:13	135,000	6,800	+ 5.30%	128,095	16,662
14:12	135,000	6,800	+ 5.30%	126,562	16,455
14:11	135,400	7,200	+ 5.62%	125,329	16,289