시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	136,500	8,300	+ 6.47%	144,507	18,881
14:29	136,400	8,200	+ 6.40%	143,531	18,747
14:28	136,600	8,400	+ 6.55%	142,661	18,629
14:27	136,500	8,300	+ 6.47%	141,879	18,522
14:26	136,300	8,100	+ 6.32%	140,856	18,382
14:25	135,200	7,000	+ 5.46%	140,185	18,292
14:24	135,500	7,300	+ 5.69%	139,251	18,165
14:23	134,800	6,600	+ 5.15%	138,364	18,045
14:22	134,700	6,500	+ 5.07%	137,620	17,945
14:21	134,500	6,300	+ 4.91%	136,852	17,841