시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	135,800	7,600	+ 5.93%	153,418	20,095
14:39	136,000	7,800	+ 6.08%	152,115	19,917
14:38	136,100	7,900	+ 6.16%	151,208	19,794
14:37	136,300	8,100	+ 6.32%	150,328	19,674
14:36	136,600	8,400	+ 6.55%	149,328	19,538
14:35	136,700	8,500	+ 6.63%	148,651	19,445
14:34	136,400	8,200	+ 6.40%	147,581	19,299
14:33	135,700	7,500	+ 5.85%	146,866	19,202
14:32	136,100	7,900	+ 6.16%	146,001	19,084
14:31	136,300	8,100	+ 6.32%	145,184	18,973