시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	137,100	8,900	+ 6.94%	165,076	21,694
14:49	137,700	9,500	+ 7.41%	163,705	21,505
14:48	137,700	9,500	+ 7.41%	162,255	21,306
14:47	137,100	8,900	+ 6.94%	161,317	21,177
14:46	137,400	9,200	+ 7.18%	160,139	21,015
14:45	137,100	8,900	+ 6.94%	158,475	20,786
14:44	137,200	9,000	+ 7.02%	157,730	20,684
14:43	137,000	8,800	+ 6.86%	156,630	20,533
14:42	136,900	8,700	+ 6.79%	155,629	20,396
14:41	136,400	8,200	+ 6.40%	154,536	20,247