| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 125,000 | 3,200 | - 2.50% | 10,840 | 1,367 |
| 09:09 | 125,900 | 2,300 | - 1.79% | 10,405 | 1,313 |
| 09:08 | 125,800 | 2,400 | - 1.87% | 9,993 | 1,261 |
| 09:07 | 126,500 | 1,700 | - 1.33% | 6,965 | 882 |
| 09:06 | 127,200 | 1,000 | - 0.78% | 6,778 | 858 |
| 09:05 | 128,000 | 200 | - 0.16% | 6,244 | 790 |
| 09:04 | 128,400 | 200 | + 0.16% | 6,000 | 758 |
| 09:03 | 127,600 | 600 | - 0.47% | 4,705 | 593 |
| 09:02 | 126,100 | 2,100 | - 1.64% | 4,160 | 524 |
| 09:01 | 125,400 | 2,800 | - 2.18% | 3,719 | 468 |