시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	126,500	1,700	- 1.33%	15,572	1,967
09:19	127,400	800	- 0.62%	15,185	1,918
09:18	127,100	1,100	- 0.86%	14,543	1,836
09:17	127,600	600	- 0.47%	14,273	1,802
09:16	127,200	1,000	- 0.78%	13,984	1,765
09:15	127,200	1,000	- 0.78%	13,854	1,749
09:14	127,300	900	- 0.70%	13,391	1,690
09:13	128,100	100	- 0.08%	12,930	1,631
09:12	126,100	2,100	- 1.64%	11,834	1,492
09:11	124,700	3,500	- 2.73%	11,350	1,431