시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	127,500	700	- 0.55%	19,020	2,406
09:29	127,900	300	- 0.23%	18,807	2,379
09:28	127,700	500	- 0.39%	18,639	2,358
09:27	127,600	600	- 0.47%	18,170	2,298
09:26	127,000	1,200	- 0.94%	17,423	2,202
09:25	127,300	900	- 0.70%	16,628	2,101
09:24	126,900	1,300	- 1.01%	16,562	2,092
09:23	126,700	1,500	- 1.17%	16,136	2,038
09:22	126,300	1,900	- 1.48%	15,961	2,016
09:21	126,900	1,300	- 1.01%	15,782	1,994