| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 129,100 | 900 | + 0.70% | 21,511 | 2,725 |
| 09:39 | 129,700 | 1,500 | + 1.17% | 21,109 | 2,673 |
| 09:38 | 128,100 | 100 | - 0.08% | 20,850 | 2,639 |
| 09:37 | 128,100 | 100 | - 0.08% | 20,798 | 2,633 |
| 09:36 | 128,100 | 100 | - 0.08% | 20,592 | 2,606 |
| 09:35 | 127,500 | 700 | - 0.55% | 20,025 | 2,534 |
| 09:34 | 126,800 | 1,400 | - 1.09% | 19,879 | 2,515 |
| 09:33 | 126,200 | 2,000 | - 1.56% | 19,693 | 2,492 |
| 09:32 | 126,700 | 1,500 | - 1.17% | 19,611 | 2,481 |
| 09:31 | 126,800 | 1,400 | - 1.09% | 19,261 | 2,437 |