시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	128,500	300	+ 0.23%	24,244	3,078
09:49	128,900	700	+ 0.55%	24,175	3,069
09:48	128,900	700	+ 0.55%	23,631	2,999
09:47	129,300	1,100	+ 0.86%	23,449	2,976
09:46	128,700	500	+ 0.39%	23,219	2,946
09:45	128,500	300	+ 0.23%	23,056	2,925
09:44	129,300	1,100	+ 0.86%	22,933	2,909
09:43	128,900	700	+ 0.55%	22,610	2,867
09:42	129,800	1,600	+ 1.25%	22,171	2,811
09:41	129,100	900	+ 0.70%	21,724	2,753