| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 125,400 | 2,800 | - 2.18% | 26,379 | 3,350 |
| 09:59 | 126,300 | 1,900 | - 1.48% | 26,111 | 3,316 |
| 09:58 | 126,200 | 2,000 | - 1.56% | 25,926 | 3,293 |
| 09:57 | 126,800 | 1,400 | - 1.09% | 25,665 | 3,260 |
| 09:56 | 127,300 | 900 | - 0.70% | 25,529 | 3,243 |
| 09:55 | 127,700 | 500 | - 0.39% | 25,367 | 3,222 |
| 09:54 | 128,500 | 300 | + 0.23% | 24,943 | 3,168 |
| 09:53 | 129,200 | 1,000 | + 0.78% | 24,720 | 3,139 |
| 09:52 | 128,800 | 600 | + 0.47% | 24,645 | 3,129 |
| 09:51 | 129,400 | 1,200 | + 0.94% | 24,541 | 3,116 |