시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	125,700	2,500	- 1.95%	29,977	3,806
10:09	127,300	900	- 0.70%	29,376	3,730
10:08	127,500	700	- 0.55%	29,132	3,699
10:07	127,300	900	- 0.70%	28,876	3,666
10:06	128,000	200	- 0.16%	28,323	3,596
10:05	127,400	800	- 0.62%	27,520	3,493
10:04	126,500	1,700	- 1.33%	27,383	3,476
10:03	125,900	2,300	- 1.79%	27,162	3,448
10:02	125,500	2,700	- 2.11%	27,076	3,437
10:01	124,800	3,400	- 2.65%	26,648	3,383