시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	124,200	4,000	- 3.12%	34,288	4,344
10:19	124,400	3,800	- 2.96%	33,911	4,297
10:18	124,100	4,100	- 3.20%	33,414	4,235
10:17	124,700	3,500	- 2.73%	32,903	4,172
10:16	124,800	3,400	- 2.65%	32,218	4,086
10:15	125,000	3,200	- 2.50%	32,097	4,071
10:14	125,000	3,200	- 2.50%	31,714	4,023
10:13	125,200	3,000	- 2.34%	30,842	3,914
10:12	125,500	2,700	- 2.11%	30,445	3,865
10:11	125,600	2,600	- 2.03%	30,105	3,822