| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:30 | 124,800 | 3,400 | - 2.65% | 36,207 | 4,583 |
| 10:29 | 124,300 | 3,900 | - 3.04% | 36,049 | 4,564 |
| 10:28 | 124,800 | 3,400 | - 2.65% | 35,786 | 4,531 |
| 10:27 | 125,000 | 3,200 | - 2.50% | 35,696 | 4,520 |
| 10:26 | 124,700 | 3,500 | - 2.73% | 35,482 | 4,493 |
| 10:25 | 124,900 | 3,300 | - 2.57% | 35,326 | 4,473 |
| 10:24 | 125,400 | 2,800 | - 2.18% | 35,037 | 4,437 |
| 10:23 | 124,600 | 3,600 | - 2.81% | 34,957 | 4,427 |
| 10:22 | 124,200 | 4,000 | - 3.12% | 34,772 | 4,404 |
| 10:21 | 124,600 | 3,600 | - 2.81% | 34,549 | 4,376 |