시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	136,000	7,800	+ 6.08%	175,995	23,189
14:59	136,400	8,200	+ 6.40%	174,848	23,033
14:58	137,000	8,800	+ 6.86%	173,652	22,869
14:57	136,900	8,700	+ 6.79%	172,135	22,661
14:56	136,500	8,300	+ 6.47%	171,257	22,541
14:55	136,500	8,300	+ 6.47%	170,277	22,407
14:54	136,700	8,500	+ 6.63%	169,198	22,259
14:53	136,600	8,400	+ 6.55%	168,021	22,098
14:52	136,900	8,700	+ 6.79%	166,975	21,955
14:51	136,700	8,500	+ 6.63%	165,925	21,811