시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	125,700	2,500	- 1.95%	38,565	4,880
10:39	126,100	2,100	- 1.64%	38,363	4,855
10:38	126,400	1,800	- 1.40%	38,108	4,823
10:37	126,700	1,500	- 1.17%	38,013	4,811
10:36	126,100	2,100	- 1.64%	37,937	4,801
10:35	126,700	1,500	- 1.17%	37,628	4,762
10:34	126,900	1,300	- 1.01%	37,461	4,741
10:33	126,300	1,900	- 1.48%	37,361	4,728
10:32	126,000	2,200	- 1.72%	37,129	4,699
10:31	125,600	2,600	- 2.03%	36,636	4,637