시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	125,000	3,200	- 2.50%	40,934	5,176
10:49	125,100	3,100	- 2.42%	40,340	5,102
10:48	124,900	3,300	- 2.57%	40,203	5,085
10:47	124,800	3,400	- 2.65%	39,968	5,056
10:46	124,400	3,800	- 2.96%	39,884	5,045
10:45	124,700	3,500	- 2.73%	39,727	5,025
10:44	124,600	3,600	- 2.81%	39,627	5,013
10:43	124,400	3,800	- 2.96%	39,275	4,969
10:42	125,600	2,600	- 2.03%	38,899	4,922
10:41	125,500	2,700	- 2.11%	38,667	4,893