시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	124,200	4,000	- 3.12%	44,532	5,623
10:59	124,100	4,100	- 3.20%	44,370	5,603
10:58	123,600	4,600	- 3.59%	44,016	5,559
10:57	124,100	4,100	- 3.20%	43,610	5,509
10:56	124,300	3,900	- 3.04%	43,356	5,477
10:55	124,200	4,000	- 3.12%	43,274	5,467
10:54	124,200	4,000	- 3.12%	43,015	5,435
10:53	124,100	4,100	- 3.20%	42,942	5,426
10:52	124,100	4,100	- 3.20%	42,008	5,310
10:51	124,400	3,800	- 2.96%	41,449	5,240