시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	123,400	4,800	- 3.74%	46,734	5,896
11:09	123,600	4,600	- 3.59%	46,273	5,839
11:08	124,000	4,200	- 3.28%	46,123	5,821
11:07	124,300	3,900	- 3.04%	45,848	5,787
11:06	124,900	3,300	- 2.57%	45,435	5,735
11:05	124,500	3,700	- 2.89%	45,333	5,722
11:04	124,600	3,600	- 2.81%	45,051	5,687
11:03	124,800	3,400	- 2.65%	44,888	5,667
11:02	124,400	3,800	- 2.96%	44,720	5,646
11:01	123,900	4,300	- 3.35%	44,636	5,636