시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	122,700	5,500	- 4.29%	48,988	6,174
11:19	122,900	5,300	- 4.13%	48,846	6,156
11:18	123,000	5,200	- 4.06%	48,506	6,115
11:17	123,100	5,100	- 3.98%	48,306	6,090
11:16	123,000	5,200	- 4.06%	48,275	6,086
11:15	123,400	4,800	- 3.74%	48,017	6,054
11:14	123,900	4,300	- 3.35%	47,950	6,046
11:13	123,200	5,000	- 3.90%	47,741	6,020
11:12	123,200	5,000	- 3.90%	47,475	5,988
11:11	123,100	5,100	- 3.98%	47,059	5,936