시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	124,400	3,800	- 2.96%	50,434	6,352
11:29	124,200	4,000	- 3.12%	50,297	6,335
11:28	123,300	4,900	- 3.82%	50,155	6,318
11:27	123,300	4,900	- 3.82%	50,127	6,314
11:26	123,000	5,200	- 4.06%	50,049	6,305
11:25	124,000	4,200	- 3.28%	49,810	6,275
11:24	123,700	4,500	- 3.51%	49,606	6,250
11:23	123,100	5,100	- 3.98%	49,546	6,242
11:22	123,000	5,200	- 4.06%	49,478	6,234
11:21	122,900	5,300	- 4.13%	49,226	6,203