시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	125,400	2,800	- 2.18%	52,372	6,594
11:39	124,900	3,300	- 2.57%	51,838	6,527
11:38	124,900	3,300	- 2.57%	51,728	6,514
11:37	124,900	3,300	- 2.57%	51,578	6,495
11:36	124,800	3,400	- 2.65%	51,358	6,467
11:35	124,700	3,500	- 2.73%	51,269	6,456
11:34	124,600	3,600	- 2.81%	51,173	6,444
11:33	124,600	3,600	- 2.81%	51,033	6,427
11:32	124,200	4,000	- 3.12%	50,630	6,377
11:31	124,100	4,100	- 3.20%	50,569	6,369