시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	125,800	2,400	- 1.87%	54,543	6,866
11:49	125,900	2,300	- 1.79%	54,408	6,849
11:48	126,100	2,100	- 1.64%	54,269	6,832
11:47	125,500	2,700	- 2.11%	53,985	6,796
11:46	125,500	2,700	- 2.11%	53,880	6,783
11:45	124,900	3,300	- 2.57%	53,277	6,707
11:44	125,200	3,000	- 2.34%	52,959	6,668
11:43	125,200	3,000	- 2.34%	52,707	6,636
11:42	124,700	3,500	- 2.73%	52,579	6,620
11:41	125,000	3,200	- 2.50%	52,482	6,608