시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	126,600	1,600	- 1.25%	57,036	7,180
11:59	126,600	1,600	- 1.25%	56,821	7,153
11:58	126,000	2,200	- 1.72%	56,377	7,097
11:57	126,200	2,000	- 1.56%	56,186	7,073
11:56	126,200	2,000	- 1.56%	55,858	7,032
11:55	125,800	2,400	- 1.87%	55,132	6,940
11:54	125,600	2,600	- 2.03%	55,062	6,931
11:53	125,700	2,500	- 1.95%	54,998	6,923
11:52	126,000	2,200	- 1.72%	54,888	6,910
11:51	126,100	2,100	- 1.64%	54,646	6,879