시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	127,500	700	- 0.55%	59,465	7,489
12:09	127,400	800	- 0.62%	59,265	7,464
12:08	127,400	800	- 0.62%	58,958	7,425
12:07	127,300	900	- 0.70%	58,647	7,385
12:06	127,200	1,000	- 0.78%	58,349	7,347
12:05	126,700	1,500	- 1.17%	58,197	7,328
12:04	127,200	1,000	- 0.78%	57,927	7,294
12:03	127,300	900	- 0.70%	57,687	7,263
12:02	127,000	1,200	- 0.94%	57,431	7,230
12:01	126,800	1,400	- 1.09%	57,183	7,199