시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	136,900	8,700	+ 6.79%	181,939	24,000
15:09	136,300	8,100	+ 6.32%	180,945	23,864
15:08	137,100	8,900	+ 6.94%	180,486	23,801
15:07	136,400	8,200	+ 6.40%	180,060	23,743
15:06	136,200	8,000	+ 6.24%	179,706	23,695
15:05	136,200	8,000	+ 6.24%	179,412	23,655
15:04	136,800	8,600	+ 6.71%	178,595	23,543
15:03	136,700	8,500	+ 6.63%	178,060	23,471
15:02	136,400	8,200	+ 6.40%	177,459	23,388
15:01	136,400	8,200	+ 6.40%	176,563	23,266