시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	128,000	200	- 0.16%	61,832	7,792
12:19	127,600	600	- 0.47%	61,598	7,762
12:18	127,900	300	- 0.23%	61,452	7,743
12:17	128,000	200	- 0.16%	61,311	7,725
12:16	127,700	500	- 0.39%	61,052	7,692
12:15	128,000	200	- 0.16%	60,658	7,642
12:14	127,900	300	- 0.23%	60,397	7,608
12:13	128,000	200	- 0.16%	60,263	7,591
12:12	128,100	100	- 0.08%	60,060	7,565
12:11	128,000	200	- 0.16%	59,982	7,555