시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	127,100	1,100	- 0.86%	63,801	8,042
12:29	127,100	1,100	- 0.86%	63,545	8,010
12:28	127,000	1,200	- 0.94%	63,444	7,997
12:27	126,900	1,300	- 1.01%	63,332	7,983
12:26	127,000	1,200	- 0.94%	63,262	7,974
12:25	127,500	700	- 0.55%	63,003	7,941
12:24	127,400	800	- 0.62%	62,981	7,938
12:23	126,900	1,300	- 1.01%	62,734	7,906
12:22	127,000	1,200	- 0.94%	62,379	7,861
12:21	127,700	500	- 0.39%	61,995	7,813