시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	128,500	300	+ 0.23%	65,735	8,289
12:39	128,300	100	+ 0.08%	65,336	8,238
12:38	128,200	0	0.00%	65,132	8,212
12:37	128,200	0	0.00%	64,991	8,194
12:36	128,000	200	- 0.16%	64,739	8,162
12:35	127,900	300	- 0.23%	64,697	8,156
12:34	127,700	500	- 0.39%	64,550	8,138
12:33	127,300	900	- 0.70%	64,211	8,094
12:32	127,200	1,000	- 0.78%	64,054	8,074
12:31	127,100	1,100	- 0.86%	63,995	8,067