시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	129,600	1,400	+ 1.09%	69,863	8,822
12:49	129,700	1,500	+ 1.17%	69,395	8,762
12:48	128,900	700	+ 0.55%	69,120	8,726
12:47	129,200	1,000	+ 0.78%	68,969	8,707
12:46	129,500	1,300	+ 1.01%	67,927	8,572
12:45	129,500	1,300	+ 1.01%	67,762	8,550
12:44	128,900	700	+ 0.55%	67,359	8,498
12:43	128,700	500	+ 0.39%	67,240	8,483
12:42	128,600	400	+ 0.31%	67,109	8,466
12:41	128,700	500	+ 0.39%	66,477	8,385