시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	129,700	1,500	+ 1.17%	71,988	9,098
12:59	129,700	1,500	+ 1.17%	71,744	9,066
12:58	129,400	1,200	+ 0.94%	71,264	9,004
12:57	129,500	1,300	+ 1.01%	71,101	8,982
12:56	129,500	1,300	+ 1.01%	70,942	8,962
12:55	129,100	900	+ 0.70%	70,760	8,938
12:54	129,200	1,000	+ 0.78%	70,567	8,913
12:53	129,800	1,600	+ 1.25%	70,484	8,903
12:52	129,000	800	+ 0.62%	70,173	8,862
12:51	129,600	1,400	+ 1.09%	69,930	8,831