시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	131,100	2,900	+ 2.26%	76,311	9,662
13:09	131,100	2,900	+ 2.26%	76,079	9,632
13:08	131,400	3,200	+ 2.50%	75,794	9,594
13:07	131,700	3,500	+ 2.73%	75,116	9,505
13:06	131,500	3,300	+ 2.57%	74,728	9,454
13:05	130,300	2,100	+ 1.64%	73,941	9,351
13:04	130,000	1,800	+ 1.40%	73,528	9,297
13:03	129,600	1,400	+ 1.09%	72,685	9,188
13:02	129,700	1,500	+ 1.17%	72,184	9,123
13:01	129,700	1,500	+ 1.17%	72,137	9,117