시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	133,500	5,300	+ 4.13%	81,290	10,322
13:19	133,500	5,300	+ 4.13%	80,700	10,243
13:18	133,300	5,100	+ 3.98%	80,078	10,160
13:17	132,600	4,400	+ 3.43%	79,354	10,064
13:16	132,300	4,100	+ 3.20%	79,034	10,021
13:15	132,400	4,200	+ 3.28%	78,474	9,947
13:14	131,800	3,600	+ 2.81%	77,899	9,871
13:13	131,900	3,700	+ 2.89%	77,327	9,796
13:12	131,700	3,500	+ 2.73%	76,991	9,752
13:11	131,700	3,500	+ 2.73%	76,706	9,714