시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	134,400	6,200	+ 4.84%	89,666	11,442
13:29	133,800	5,600	+ 4.37%	89,033	11,357
13:28	134,300	6,100	+ 4.76%	88,053	11,225
13:27	134,300	6,100	+ 4.76%	87,205	11,111
13:26	134,600	6,400	+ 4.99%	86,173	10,972
13:25	133,600	5,400	+ 4.21%	85,389	10,867
13:24	133,000	4,800	+ 3.74%	84,693	10,775
13:23	132,900	4,700	+ 3.67%	83,946	10,675
13:22	133,300	5,100	+ 3.98%	82,996	10,549
13:21	133,600	5,400	+ 4.21%	81,866	10,399