시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	134,600	6,400	+ 4.99%	96,564	12,370
13:39	134,500	6,300	+ 4.91%	96,063	12,303
13:38	134,300	6,100	+ 4.76%	95,534	12,231
13:37	134,500	6,300	+ 4.91%	94,824	12,136
13:36	134,600	6,400	+ 4.99%	94,222	12,055
13:35	134,600	6,400	+ 4.99%	93,327	11,934
13:34	134,700	6,500	+ 5.07%	92,730	11,854
13:33	134,600	6,400	+ 4.99%	91,867	11,738
13:32	134,800	6,600	+ 5.15%	91,226	11,652
13:31	134,400	6,200	+ 4.84%	90,386	11,539