시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	137,000	8,800	+ 6.86%	107,099	13,804
13:49	137,000	8,800	+ 6.86%	106,452	13,716
13:48	136,800	8,600	+ 6.71%	105,643	13,605
13:47	137,000	8,800	+ 6.86%	104,636	13,467
13:46	137,700	9,500	+ 7.41%	103,008	13,243
13:45	137,400	9,200	+ 7.18%	102,112	13,121
13:44	135,400	7,200	+ 5.62%	100,019	12,835
13:43	134,300	6,100	+ 4.76%	98,813	12,672
13:42	134,300	6,100	+ 4.76%	98,217	12,592
13:41	134,200	6,000	+ 4.68%	97,456	12,490