시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	135,000	6,800	+ 5.30%	193,438	25,555
15:19	134,100	5,900	+ 4.60%	190,675	25,182
15:18	134,600	6,400	+ 4.99%	190,101	25,105
15:17	134,900	6,700	+ 5.23%	189,790	25,063
15:16	136,400	8,200	+ 6.40%	189,306	24,998
15:15	135,200	7,000	+ 5.46%	188,354	24,869
15:14	134,900	6,700	+ 5.23%	186,903	24,673
15:13	135,700	7,500	+ 5.85%	186,009	24,552
15:12	135,400	7,200	+ 5.62%	184,924	24,405
15:11	136,000	7,800	+ 6.08%	182,247	24,042