시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	11,270	60	+ 0.54%	60,201	677
13:54	11,300	90	+ 0.80%	60,194	677
13:53	11,300	90	+ 0.80%	60,176	677
13:52	11,260	50	+ 0.45%	59,062	664
13:51	11,260	50	+ 0.45%	59,020	664
13:50	11,270	60	+ 0.54%	58,565	659
13:49	11,270	60	+ 0.54%	58,508	658
13:48	11,350	140	+ 1.25%	58,222	655
13:47	11,340	130	+ 1.16%	57,993	652
13:46	11,340	130	+ 1.16%	57,195	643