시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	11,280	70	+ 0.62%	64,248	723
14:05	11,280	70	+ 0.62%	63,811	718
14:04	11,310	100	+ 0.89%	63,677	716
14:03	11,280	70	+ 0.62%	63,297	712
14:02	11,290	80	+ 0.71%	62,865	707
14:01	11,320	110	+ 0.98%	62,629	704
14:00	11,320	110	+ 0.98%	62,544	703
13:59	11,300	90	+ 0.80%	61,996	697
13:57	11,250	40	+ 0.36%	61,471	691
13:56	11,300	90	+ 0.80%	60,648	682