시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	11,200	10	- 0.09%	67,792	762
14:17	11,220	10	+ 0.09%	67,183	756
14:16	11,220	10	+ 0.09%	67,073	754
14:15	11,210	0	0.00%	66,526	748
14:14	11,210	0	0.00%	66,507	748
14:12	11,240	30	+ 0.27%	65,708	739
14:11	11,280	70	+ 0.62%	65,248	734
14:10	11,270	60	+ 0.54%	65,245	734
14:09	11,270	60	+ 0.54%	64,305	723
14:08	11,270	60	+ 0.54%	64,293	723