시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	11,200	10	- 0.09%	70,894	797
14:28	11,210	0	0.00%	70,888	797
14:27	11,210	0	0.00%	70,244	790
14:26	11,210	0	0.00%	70,202	789
14:25	11,210	0	0.00%	69,731	784
14:24	11,180	30	- 0.27%	69,543	782
14:23	11,210	0	0.00%	69,066	777
14:22	11,180	30	- 0.27%	68,906	775
14:20	11,210	0	0.00%	68,109	766
14:19	11,200	10	- 0.09%	67,897	764