시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,220	10	+ 0.09%	73,981	832
14:38	11,220	10	+ 0.09%	73,351	825
14:37	11,220	10	+ 0.09%	73,317	824
14:36	11,210	0	0.00%	72,823	819
14:35	11,220	10	+ 0.09%	72,589	816
14:34	11,230	20	+ 0.18%	72,110	811
14:33	11,230	20	+ 0.18%	72,063	810
14:32	11,210	0	0.00%	71,542	804
14:31	11,210	0	0.00%	71,485	804
14:30	11,210	0	0.00%	70,956	798