시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,260	50	+ 0.45%	77,481	871
14:49	11,240	30	+ 0.27%	77,433	871
14:48	11,240	30	+ 0.27%	76,544	861
14:47	11,270	60	+ 0.54%	76,437	859
14:46	11,240	30	+ 0.27%	75,910	854
14:45	11,220	10	+ 0.09%	75,649	851
14:43	11,220	10	+ 0.09%	75,141	845
14:42	11,240	30	+ 0.27%	74,678	840
14:41	11,250	40	+ 0.36%	74,549	838
14:40	11,220	10	+ 0.09%	74,000	832