시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	11,010	200	- 1.78%	4,831	54
09:09	11,090	120	- 1.07%	3,705	41
09:08	11,120	90	- 0.80%	2,219	25
09:07	11,120	90	- 0.80%	2,198	25
09:06	11,240	30	+ 0.27%	2,130	24
09:05	11,200	10	- 0.09%	2,129	24
09:04	11,250	40	+ 0.36%	1,796	20
09:03	11,170	40	- 0.36%	1,585	18
09:02	11,120	90	- 0.80%	1,426	16
09:01	11,130	80	- 0.71%	1,148	13