시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	11,050	160	- 1.43%	7,391	82
09:20	11,070	140	- 1.25%	7,351	81
09:19	11,060	150	- 1.34%	7,347	81
09:18	11,040	170	- 1.52%	7,153	79
09:17	11,010	200	- 1.78%	6,679	74
09:16	11,000	210	- 1.87%	6,621	73
09:15	11,000	210	- 1.87%	5,545	62
09:14	11,030	180	- 1.61%	5,435	60
09:13	11,010	200	- 1.78%	4,931	55
09:12	11,010	200	- 1.78%	4,912	55