시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	11,090	120	- 1.07%	10,232	113
09:32	11,030	180	- 1.61%	9,671	107
09:31	11,020	190	- 1.70%	9,568	106
09:30	11,030	180	- 1.61%	9,507	105
09:29	11,000	210	- 1.87%	9,461	105
09:28	11,010	200	- 1.78%	9,396	104
09:27	11,020	190	- 1.70%	7,528	83
09:26	11,010	200	- 1.78%	7,527	83
09:25	11,040	170	- 1.52%	7,458	83
09:24	11,050	160	- 1.43%	7,414	82