시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	11,130	80	- 0.71%	11,458	127
09:43	11,100	110	- 0.98%	11,455	127
09:42	11,070	140	- 1.25%	11,224	124
09:41	11,070	140	- 1.25%	11,222	124
09:40	11,100	110	- 0.98%	11,192	124
09:39	11,100	110	- 0.98%	10,692	118
09:38	11,090	120	- 1.07%	10,638	118
09:37	11,090	120	- 1.07%	10,608	117
09:36	11,060	150	- 1.34%	10,363	115
09:34	11,050	160	- 1.43%	10,331	114