시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	11,200	10	- 0.09%	13,711	152
09:54	11,180	30	- 0.27%	13,695	152
09:53	11,200	10	- 0.09%	13,668	151
09:52	11,170	40	- 0.36%	13,653	151
09:51	11,170	40	- 0.36%	13,367	148
09:50	11,140	70	- 0.62%	12,868	142
09:49	11,140	70	- 0.62%	12,736	141
09:48	11,130	80	- 0.71%	12,723	141
09:47	11,130	80	- 0.71%	11,749	130
09:46	11,110	100	- 0.89%	11,643	129