시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	11,210	0	0.00%	15,516	172
10:04	11,190	20	- 0.18%	15,012	166
10:03	11,100	110	- 0.98%	14,703	163
10:02	11,160	50	- 0.45%	14,600	162
10:01	11,180	30	- 0.27%	14,357	159
10:00	11,180	30	- 0.27%	14,356	159
09:59	11,180	30	- 0.27%	14,335	159
09:58	11,190	20	- 0.18%	14,312	159
09:57	11,190	20	- 0.18%	14,171	157
09:56	11,170	40	- 0.36%	13,735	152